Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 15:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.11. 17:0007.11. 17:00
10.11. 17:0011.11. 17:0012.11. 17:0021.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.11.2025 16:12:303312 750,002812 800,002612 842,002413 000,002013 140,0013 480,002017 920,00300,0000,0000,000
10.11.2025 16:12:263312 750,002812 800,002612 842,002413 000,002013 140,0017 920,00100,0000,0000,0000,000
10.11.2025 16:12:261412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 16:12:261412 302,001312 750,00812 800,00612 842,00413 000,0013 482,002017 920,00300,0000,0000,000
10.11.2025 16:08:453312 750,002812 800,002612 842,002413 000,002013 142,0013 482,002017 920,00300,0000,0000,000
10.11.2025 16:08:413312 750,002812 800,002612 842,002413 000,002013 142,0017 920,00100,0000,0000,0000,000
10.11.2025 16:08:411412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 16:08:411412 302,001312 750,00812 800,00612 842,00413 000,0013 454,002017 920,00300,0000,0000,000
10.11.2025 16:08:013312 750,002812 800,002612 842,002413 000,002013 114,0013 454,002017 920,00300,0000,0000,000
10.11.2025 16:07:573312 750,002812 800,002612 842,002413 000,002013 114,0017 920,00100,0000,0000,0000,000
10.11.2025 16:07:573312 750,002812 800,002612 842,002413 000,002013 114,0017 920,00100,0000,0000,0000,000
10.11.2025 16:07:571412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 16:07:571412 302,001312 750,00812 800,00612 842,00413 000,0013 448,002017 920,00300,0000,0000,000
10.11.2025 16:06:293312 750,002812 800,002612 842,002413 000,002013 108,0013 448,002017 920,00300,0000,0000,000
10.11.2025 16:06:253312 750,002812 800,002612 842,002413 000,002013 108,0017 920,00100,0000,0000,0000,000
10.11.2025 16:06:251412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 16:06:251412 302,001312 750,00812 800,00612 842,00413 000,0013 466,002017 920,00300,0000,0000,000
10.11.2025 16:05:433312 750,002812 800,002612 842,002413 000,002013 126,0013 466,002017 920,00300,0000,0000,000
10.11.2025 16:05:393312 750,002812 800,002612 842,002413 000,002013 126,0017 920,00100,0000,0000,0000,000
10.11.2025 16:05:393312 750,002812 800,002612 842,002413 000,002013 126,0017 920,00100,0000,0000,0000,000
10.11.2025 16:05:391412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 16:05:391412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 16:05:391412 302,001312 750,00812 800,00612 842,00413 000,0013 430,002017 920,00300,0000,0000,000
10.11.2025 16:05:391412 302,001312 750,00812 800,00612 842,00413 000,0013 430,002017 920,00300,0000,0000,000
10.11.2025 16:04:133312 750,002812 800,002612 842,002413 000,002013 090,0013 430,002017 920,00300,0000,0000,000
10.11.2025 16:04:103312 750,002812 800,002612 842,002413 000,002013 090,0017 920,00100,0000,0000,0000,000
10.11.2025 16:04:101412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 16:04:101412 302,001312 750,00812 800,00612 842,00413 000,0013 418,002017 920,00300,0000,0000,000
10.11.2025 16:03:293312 750,002812 800,002612 842,002413 000,002013 078,0013 418,002017 920,00300,0000,0000,000
10.11.2025 16:03:293312 750,002812 800,002612 842,002413 000,002013 078,0013 418,002017 920,00300,0000,0000,000
10.11.2025 16:03:253312 750,002812 800,002612 842,002413 000,002013 078,0017 920,00100,0000,0000,0000,000
10.11.2025 16:03:251412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 16:03:251412 302,001312 750,00812 800,00612 842,00413 000,0013 434,002017 920,00300,0000,0000,000
10.11.2025 16:01:593312 750,002812 800,002612 842,002413 000,002013 094,0013 434,002017 920,00300,0000,0000,000
10.11.2025 16:01:553312 750,002812 800,002612 842,002413 000,002013 094,0017 920,00100,0000,0000,0000,000
10.11.2025 16:01:551412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 16:01:551412 302,001312 750,00812 800,00612 842,00413 000,0013 436,002017 920,00300,0000,0000,000
10.11.2025 16:00:303312 750,002812 800,002612 842,002413 000,002013 096,0013 436,002017 920,00300,0000,0000,000
10.11.2025 16:00:263312 750,002812 800,002612 842,002413 000,002013 096,0017 920,00100,0000,0000,0000,000
10.11.2025 16:00:261412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 16:00:261412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 16:00:261412 302,001312 750,00812 800,00612 842,00413 000,0013 426,002017 920,00300,0000,0000,000
10.11.2025 15:59:453312 750,002812 800,002612 842,002413 000,002013 086,0013 426,002017 920,00300,0000,0000,000
10.11.2025 15:59:413312 750,002812 800,002612 842,002413 000,002013 086,0017 920,00100,0000,0000,0000,000
10.11.2025 15:59:411412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 15:59:411412 302,001312 750,00812 800,00612 842,00413 000,0013 436,002017 920,00300,0000,0000,000
10.11.2025 15:59:013312 750,002812 800,002612 842,002413 000,002013 096,0013 436,002017 920,00300,0000,0000,000
10.11.2025 15:58:573312 750,002812 800,002612 842,002413 000,002013 096,0017 920,00100,0000,0000,0000,000
10.11.2025 15:58:551412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 15:58:551412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000